| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.44 | +3.48 % | 0 | 28.00 | 29.52 | 27.73 |
| 05/11/2026 | 29.47 | -0.15 % | 0 | 31.10 | 31.73 | 28.98 |
| 06/11/2026 | 31.43 | +3.97 % | 0 | 31.03 | 32.59 | 30.85 |
| 09/11/2026 | 32.16 | +2.96 % | 0 | 31.75 | 32.82 | 31.09 |
| 10/11/2026 | 32.69 | +1.9 % | 0 | 32.69 | 33.58 | 32.41 |