| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.46 | +3.96 % | 0 | 19.27 | 20.66 | 19.01 |
| 05/11/2026 | 20.53 | -0.44 % | 0 | 22.01 | 22.58 | 20.15 |
| 06/11/2026 | 22.35 | +5.13 % | 0 | 21.97 | 23.38 | 21.73 |
| 09/11/2026 | 22.71 | +2.23 % | 0 | 22.64 | 23.69 | 22.31 |
| 10/11/2026 | 23.48 | +2.22 % | 0 | 23.45 | 24.27 | 23.23 |