| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.65 | -3.02 % | 0 | 17.71 | 17.93 | 17.08 |
| 07/08/2026 | 17.84 | +2.18 % | 0 | 16.87 | 18.53 | 16.81 |
| 10/08/2026 | 16.69 | -6.81 % | 0 | 17.71 | 17.94 | 16.43 |
| 11/08/2026 | 15.24 | -7.41 % | 0 | 15.39 | 15.99 | 14.92 |
| 12/08/2026 | 16.37 | +6.23 % | 0 | 15.65 | 17.19 | 15.49 |