| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.37 | -3.94 % | 0 | 20.53 | 20.93 | 20.08 |
| 07/08/2026 | 20.83 | +1.81 % | 0 | 19.86 | 21.42 | 19.80 |
| 10/08/2026 | 19.69 | -5.83 % | 0 | 20.81 | 20.92 | 19.43 |
| 11/08/2026 | 18.56 | -4.62 % | 0 | 18.48 | 18.99 | 17.92 |
| 12/08/2026 | 19.40 | +5.38 % | 0 | 18.83 | 20.01 | 18.49 |