| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.63 | -0.12 % | 0 | 24.16 | 25.47 | 24.13 |
| 23/06/2026 | 24.91 | +0.34 % | 0 | 24.62 | 25.38 | 24.33 |
| 24/06/2026 | 26.33 | +5.81 % | 0 | 25.24 | 26.73 | 24.89 |
| 25/06/2026 | 26.47 | +1.09 % | 0 | 26.91 | 27.36 | 26.39 |
| 26/06/2026 | 27.30 | +3.31 % | 0 | 26.68 | 27.63 | 26.60 |