| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.61 | -5.19 % | 0 | 11.57 | 12.01 | 11.22 |
| 07/08/2026 | 11.87 | +3.04 % | 0 | 10.97 | 12.45 | 10.92 |
| 10/08/2026 | 10.74 | -9.97 % | 0 | 11.82 | 11.94 | 10.48 |
| 11/08/2026 | 9.50 | -9.7 % | 0 | 9.56 | 10.22 | 9.18 |
| 12/08/2026 | 10.43 | +9.67 % | 0 | 9.88 | 11.04 | 9.58 |