| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.68 | -6.16 % | 0 | 9.66 | 10.07 | 9.33 |
| 07/08/2026 | 9.93 | +3.22 % | 0 | 9.08 | 10.43 | 9.03 |
| 10/08/2026 | 8.83 | -11.57 % | 0 | 9.88 | 9.96 | 8.59 |
| 11/08/2026 | 7.65 | -11.31 % | 0 | 7.70 | 8.17 | 7.28 |
| 12/08/2026 | 8.51 | +11.24 % | 0 | 8.00 | 9.12 | 7.72 |