| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.85 | -7.1 % | 0 | 7.83 | 8.31 | 7.52 |
| 07/08/2026 | 8.06 | +3.6 % | 0 | 7.29 | 8.43 | 7.23 |
| 10/08/2026 | 6.98 | -13.93 % | 0 | 8.01 | 8.52 | 6.80 |
| 11/08/2026 | 5.87 | -13.8 % | 0 | 5.96 | 6.37 | 5.62 |
| 12/08/2026 | 6.70 | +13.28 % | 0 | 6.22 | 7.19 | 5.95 |