| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.70 | +4.27 % | 0 | 12.73 | 13.28 | 12.44 |
| 07/08/2026 | 12.45 | -3.11 % | 0 | 13.43 | 13.49 | 11.89 |
| 10/08/2026 | 13.58 | +9.34 % | 0 | 12.43 | 13.85 | 12.35 |
| 11/08/2026 | 14.85 | +7.69 % | 0 | 14.71 | 15.33 | 14.22 |
| 12/08/2026 | 13.91 | -6.05 % | 0 | 14.36 | 14.80 | 13.25 |