| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.63 | +3.19 % | 0 | 17.66 | 18.21 | 17.36 |
| 07/08/2026 | 17.38 | -2.19 % | 0 | 18.37 | 18.42 | 16.82 |
| 10/08/2026 | 18.53 | +6.8 % | 0 | 17.36 | 18.83 | 17.28 |
| 11/08/2026 | 19.80 | +5.6 % | 0 | 19.68 | 20.28 | 19.17 |
| 12/08/2026 | 18.86 | -4.58 % | 0 | 19.33 | 19.77 | 18.20 |