| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.67 | +2.62 % | 0 | 26.46 | 27.14 | 26.30 |
| 07/08/2026 | 26.32 | -1.46 % | 0 | 27.30 | 27.36 | 25.64 |
| 10/08/2026 | 27.49 | +4.66 % | 0 | 26.45 | 27.76 | 26.28 |
| 11/08/2026 | 28.92 | +4.31 % | 0 | 28.76 | 29.25 | 28.12 |
| 12/08/2026 | 27.21 | -5.29 % | 0 | 28.52 | 28.69 | 26.99 |