| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 11.82 | -4.25 % | 0 | 12.57 | 12.82 | 11.62 |
| 23/01/2026 | 12.48 | +5.27 % | 0 | 11.79 | 12.89 | 11.38 |
| 26/01/2026 | 13.54 | +7.97 % | 0 | 12.92 | 13.82 | 12.80 |
| 27/01/2026 | 14.02 | +4.59 % | 0 | 13.17 | 14.16 | 12.74 |
| 28/01/2026 | 14.23 | +3.04 % | 0 | 14.05 | 14.51 | 13.92 |