| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.54 | +2.02 % | 0 | 28.45 | 29.14 | 28.26 |
| 07/08/2026 | 28.31 | -1.36 % | 0 | 29.29 | 29.35 | 27.63 |
| 10/08/2026 | 29.47 | +4.36 % | 0 | 28.44 | 29.78 | 28.27 |
| 11/08/2026 | 30.75 | +3.5 % | 0 | 30.76 | 31.25 | 30.11 |
| 12/08/2026 | 29.84 | -2.86 % | 0 | 30.52 | 30.69 | 28.98 |