| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.81 | +2.99 % | 0 | 28.45 | 29.14 | 28.26 |
| 07/08/2026 | 28.31 | -1.36 % | 0 | 29.29 | 29.35 | 27.63 |
| 10/08/2026 | 29.48 | +4.39 % | 0 | 28.44 | 29.78 | 28.27 |
| 11/08/2026 | 30.91 | +4.04 % | 0 | 30.76 | 31.25 | 30.11 |
| 12/08/2026 | 29.88 | -2.73 % | 0 | 30.52 | 30.67 | 28.88 |