| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.06 | -0.44 % | 0 | 27.69 | 27.71 | 26.27 |
| 23/06/2026 | 27.00 | +0.19 % | 0 | 27.22 | 27.42 | 26.36 |
| 24/06/2026 | 25.57 | -4.71 % | 0 | 26.46 | 26.90 | 25.12 |
| 25/06/2026 | 25.36 | -0.7 % | 0 | 25.02 | 25.38 | 24.48 |
| 26/06/2026 | 24.49 | -3.14 % | 0 | 24.89 | 25.02 | 24.13 |