| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.53 | +1.89 % | 0 | 30.44 | 31.13 | 30.28 |
| 07/08/2026 | 30.31 | -1.24 % | 0 | 31.29 | 31.34 | 29.61 |
| 10/08/2026 | 31.47 | +4.1 % | 0 | 30.43 | 31.74 | 30.26 |
| 11/08/2026 | 32.60 | +2.79 % | 0 | 32.75 | 33.24 | 32.11 |
| 12/08/2026 | 31.76 | -2.92 % | 0 | 32.51 | 32.67 | 30.97 |