| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.06 | -0.45 % | 0 | 29.69 | 29.71 | 28.26 |
| 23/06/2026 | 29.01 | +0.24 % | 0 | 29.21 | 29.42 | 28.35 |
| 24/06/2026 | 27.45 | -4.79 % | 0 | 28.47 | 28.88 | 27.10 |
| 25/06/2026 | 27.30 | -0.87 % | 0 | 27.02 | 27.39 | 26.46 |
| 26/06/2026 | 26.34 | -3.45 % | 0 | 26.89 | 27.02 | 26.14 |