| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.05 | -0.52 % | 0 | 36.68 | 36.70 | 35.24 |
| 23/06/2026 | 35.86 | -0.29 % | 0 | 36.21 | 36.41 | 35.37 |
| 24/06/2026 | 34.44 | -3.96 % | 0 | 35.46 | 35.89 | 34.09 |
| 25/06/2026 | 34.37 | -0.62 % | 0 | 34.02 | 34.39 | 33.44 |
| 26/06/2026 | 33.34 | -2.74 % | 0 | 33.89 | 34.02 | 33.14 |