| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.22 | +0.72 % | 0 | 44.33 | 45.27 | 44.08 |
| 07/08/2026 | 44.18 | -1.01 % | 0 | 44.86 | 45.16 | 43.53 |
| 10/08/2026 | 45.42 | +2.81 % | 0 | 44.53 | 45.91 | 43.97 |
| 11/08/2026 | 46.72 | +2.38 % | 0 | 46.64 | 47.40 | 45.94 |
| 12/08/2026 | 45.71 | -2.06 % | 0 | 46.46 | 46.80 | 44.90 |