| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.05 | -0.44 % | 0 | 43.67 | 43.68 | 42.34 |
| 23/06/2026 | 42.85 | -0.36 % | 0 | 43.19 | 43.41 | 42.36 |
| 24/06/2026 | 41.50 | -3.31 % | 0 | 42.45 | 42.88 | 41.08 |
| 25/06/2026 | 41.17 | -1.09 % | 0 | 41.01 | 41.38 | 40.47 |
| 26/06/2026 | 40.19 | -2.64 % | 0 | 40.89 | 41.02 | 40.13 |