| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.58 | +1.46 % | 0 | 48.31 | 49.26 | 48.07 |
| 07/08/2026 | 47.83 | -1.62 % | 0 | 48.85 | 49.15 | 47.55 |
| 10/08/2026 | 49.41 | +2.56 % | 0 | 48.52 | 49.90 | 47.94 |
| 11/08/2026 | 50.70 | +2.19 % | 0 | 50.63 | 51.39 | 49.93 |
| 12/08/2026 | 49.70 | -1.9 % | 0 | 50.45 | 50.61 | 49.24 |