| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.05 | -0.38 % | 0 | 45.67 | 45.69 | 44.24 |
| 23/06/2026 | 44.75 | -0.6 % | 0 | 45.19 | 45.41 | 44.36 |
| 24/06/2026 | 43.50 | -3.2 % | 0 | 44.43 | 44.87 | 43.09 |
| 25/06/2026 | 43.37 | -0.58 % | 0 | 43.01 | 43.37 | 42.45 |
| 26/06/2026 | 42.48 | -1.85 % | 0 | 42.89 | 43.02 | 42.11 |