| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.95 | +2.14 % | 0 | 50.31 | 51.25 | 50.06 |
| 07/08/2026 | 50.25 | -0.74 % | 0 | 50.84 | 50.92 | 49.85 |
| 10/08/2026 | 51.40 | +2.47 % | 0 | 50.51 | 51.61 | 50.24 |
| 11/08/2026 | 52.70 | +2.1 % | 0 | 52.80 | 53.05 | 52.26 |
| 12/08/2026 | 51.69 | -1.84 % | 0 | 52.45 | 52.62 | 51.24 |