| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.05 | -0.18 % | 0 | 49.66 | 49.68 | 48.23 |
| 23/06/2026 | 48.85 | -0.39 % | 0 | 49.19 | 49.41 | 48.34 |
| 24/06/2026 | 47.44 | -3.12 % | 0 | 48.46 | 48.88 | 47.09 |
| 25/06/2026 | 47.16 | -0.88 % | 0 | 47.01 | 47.39 | 46.43 |
| 26/06/2026 | 46.33 | -2.01 % | 0 | 46.89 | 47.02 | 46.12 |