| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.05 | -0.18 % | 0 | 49.66 | 49.68 | 48.23 |
| 23/06/2026 | 48.82 | -0.45 % | 0 | 49.19 | 49.41 | 48.35 |
| 24/06/2026 | 47.50 | -3.01 % | 0 | 48.45 | 48.88 | 47.09 |
| 25/06/2026 | 47.37 | -0.45 % | 0 | 47.01 | 47.38 | 46.44 |
| 26/06/2026 | 46.37 | -1.94 % | 0 | 46.89 | 47.02 | 46.12 |