| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.52 | -2.27 % | 0 | 29.70 | 29.93 | 29.04 |
| 07/08/2026 | 29.83 | +1.26 % | 0 | 28.85 | 30.53 | 28.80 |
| 10/08/2026 | 28.69 | -4.08 % | 0 | 29.71 | 29.92 | 28.40 |
| 11/08/2026 | 27.40 | -3.72 % | 0 | 27.39 | 27.99 | 26.91 |
| 12/08/2026 | 28.37 | +3.5 % | 0 | 27.65 | 29.19 | 27.50 |