| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.62 | +0.1 % | 0 | 49.13 | 50.45 | 49.10 |
| 23/06/2026 | 49.82 | +0.16 % | 0 | 49.61 | 50.37 | 49.32 |
| 24/06/2026 | 51.38 | +3.05 % | 0 | 50.25 | 51.71 | 49.88 |
| 25/06/2026 | 51.52 | +0.68 % | 0 | 51.67 | 52.34 | 51.36 |
| 26/06/2026 | 52.27 | +1.66 % | 0 | 51.95 | 52.63 | 51.73 |