| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.49 | -1.96 % | 0 | 35.70 | 35.92 | 35.04 |
| 07/08/2026 | 35.83 | +1.04 % | 0 | 34.85 | 36.53 | 34.80 |
| 10/08/2026 | 34.68 | -3.43 % | 0 | 35.71 | 35.93 | 34.40 |
| 11/08/2026 | 33.40 | -3.08 % | 0 | 33.39 | 33.99 | 32.91 |
| 12/08/2026 | 34.42 | +3.01 % | 0 | 33.65 | 35.19 | 33.48 |