| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.63 | +0.14 % | 0 | 29.15 | 30.50 | 29.11 |
| 23/06/2026 | 29.74 | -0.07 % | 0 | 29.62 | 30.39 | 29.33 |
| 24/06/2026 | 31.25 | +4.62 % | 0 | 30.23 | 31.72 | 29.89 |
| 25/06/2026 | 31.53 | +1.15 % | 0 | 31.68 | 32.36 | 31.37 |
| 26/06/2026 | 32.36 | +3.02 % | 0 | 31.95 | 32.64 | 31.73 |