| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.13 | -2.23 % | 0 | 21.93 | 22.40 | 21.59 |
| 07/08/2026 | 22.32 | +1.87 % | 0 | 21.37 | 22.84 | 21.32 |
| 10/08/2026 | 21.20 | -5.13 % | 0 | 22.21 | 22.39 | 20.93 |
| 11/08/2026 | 19.93 | -4.94 % | 0 | 19.91 | 20.54 | 19.48 |
| 12/08/2026 | 20.97 | +5.22 % | 0 | 20.25 | 21.45 | 19.99 |