| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.20 | +4.57 % | 0 | 18.24 | 18.38 | 17.04 |
| 22/09/2026 | 18.38 | +1.1 % | 0 | 17.53 | 19.79 | 17.21 |
| 23/09/2026 | 17.07 | -8.2 % | 0 | 18.91 | 18.93 | 16.85 |
| 24/09/2026 | 15.65 | -8.64 % | 0 | 16.98 | 17.30 | 15.44 |
| 25/09/2026 | 16.53 | +5.19 % | 0 | 16.34 | 17.83 | 16.04 |