| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.21 | +5.77 % | 0 | 14.26 | 14.37 | 13.08 |
| 22/09/2026 | 14.39 | +1.41 % | 0 | 13.55 | 15.79 | 13.23 |
| 23/09/2026 | 13.10 | -10.31 % | 0 | 14.92 | 14.94 | 12.89 |
| 24/09/2026 | 11.49 | -12.62 % | 0 | 13.00 | 13.33 | 11.48 |
| 25/09/2026 | 12.66 | +7.93 % | 0 | 12.36 | 13.74 | 12.08 |