| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.19 | -2.78 % | 0 | 18.00 | 18.50 | 17.66 |
| 07/08/2026 | 18.38 | +2.17 % | 0 | 17.45 | 18.89 | 17.40 |
| 10/08/2026 | 17.13 | -6.98 % | 0 | 18.27 | 18.45 | 17.01 |
| 11/08/2026 | 16.03 | -5.87 % | 0 | 16.00 | 16.62 | 15.68 |
| 12/08/2026 | 16.96 | +5.9 % | 0 | 16.33 | 17.52 | 16.08 |