| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.40 | +9.23 % | 0 | 8.06 | 9.10 | 7.44 |
| 22/09/2026 | 8.58 | +2.63 % | 0 | 7.82 | 9.91 | 7.22 |
| 23/09/2026 | 7.34 | -15.83 % | 0 | 9.05 | 9.72 | 7.24 |
| 24/09/2026 | 5.97 | -18.84 % | 0 | 7.21 | 7.69 | 5.93 |
| 25/09/2026 | 6.77 | +10.98 % | 0 | 6.66 | 7.75 | 6.15 |