| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.77 | -6.2 % | 0 | 8.70 | 9.22 | 8.47 |
| 07/08/2026 | 8.97 | +3.16 % | 0 | 8.25 | 9.32 | 8.19 |
| 10/08/2026 | 7.97 | -11.4 % | 0 | 8.87 | 9.47 | 7.80 |
| 11/08/2026 | 6.95 | -11.3 % | 0 | 6.95 | 7.46 | 6.61 |
| 12/08/2026 | 7.71 | +10.39 % | 0 | 7.19 | 8.19 | 6.97 |