| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.23 | -4.11 % | 0 | 14.15 | 14.62 | 13.86 |
| 07/08/2026 | 14.50 | +2.58 % | 0 | 13.61 | 15.02 | 13.56 |
| 10/08/2026 | 13.29 | -8.47 % | 0 | 14.38 | 14.51 | 13.13 |
| 11/08/2026 | 12.21 | -7.43 % | 0 | 12.19 | 12.90 | 11.88 |
| 12/08/2026 | 13.18 | +8.03 % | 0 | 12.49 | 13.66 | 12.25 |