| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.29 | +7.7 % | 0 | 10.33 | 10.43 | 9.20 |
| 22/09/2026 | 10.43 | +1.51 % | 0 | 9.62 | 11.83 | 9.30 |
| 23/09/2026 | 9.18 | -13.85 % | 0 | 10.95 | 10.96 | 9.07 |
| 24/09/2026 | 7.76 | -15.98 % | 0 | 9.09 | 9.40 | 7.73 |
| 25/09/2026 | 8.73 | +10.58 % | 0 | 8.50 | 9.79 | 7.91 |