| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.65 | -4.27 % | 0 | 10.45 | 10.88 | 10.16 |
| 07/08/2026 | 10.74 | +2.92 % | 0 | 9.95 | 11.21 | 9.90 |
| 10/08/2026 | 9.70 | -9.98 % | 0 | 10.64 | 10.75 | 9.45 |
| 11/08/2026 | 8.60 | -9.72 % | 0 | 8.60 | 9.21 | 8.19 |
| 12/08/2026 | 9.49 | +10.03 % | 0 | 8.87 | 9.95 | 8.65 |