| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.55 | +10. % | 0 | 6.28 | 7.16 | 5.67 |
| 22/09/2026 | 6.73 | +2.75 % | 0 | 6.02 | 7.97 | 5.55 |
| 23/09/2026 | 5.53 | -19.62 % | 0 | 7.18 | 7.71 | 5.48 |
| 24/09/2026 | 4.35 | -22.55 % | 0 | 5.46 | 5.86 | 4.35 |
| 25/09/2026 | 5.13 | +14.51 % | 20 | 4.95 | 5.93 | 4.55 |