| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.64 | -7.92 % | 0 | 5.54 | 5.93 | 5.41 |
| 07/08/2026 | 5.74 | +3.15 % | 0 | 5.21 | 6.04 | 5.16 |
| 10/08/2026 | 4.90 | -15.22 % | 0 | 5.66 | 6.04 | 4.77 |
| 11/08/2026 | 4.06 | -15.52 % | 0 | 4.08 | 4.46 | 3.92 |
| 12/08/2026 | 4.73 | +15.09 % | 0 | 4.26 | 5.01 | 4.10 |