| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.55 | +9.25 % | 0 | 4.50 | 4.84 | 4.32 |
| 07/08/2026 | 4.24 | -8.33 % | 0 | 4.98 | 5.37 | 3.97 |
| 10/08/2026 | 4.99 | +19.26 % | 0 | 4.22 | 5.06 | 4.15 |
| 11/08/2026 | 5.88 | +15.2 % | 0 | 5.83 | 6.18 | 5.45 |
| 12/08/2026 | 5.07 | -13.57 % | 0 | 5.60 | 5.81 | 4.79 |