| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.94 | +8.99 % | 0 | 5.91 | 6.24 | 5.66 |
| 07/08/2026 | 5.56 | -7.26 % | 0 | 6.42 | 6.89 | 5.27 |
| 10/08/2026 | 6.44 | +16.79 % | 0 | 5.62 | 6.55 | 5.51 |
| 11/08/2026 | 7.46 | +13.13 % | 0 | 7.43 | 7.89 | 6.96 |
| 12/08/2026 | 6.57 | -11.88 % | 0 | 7.16 | 7.43 | 6.24 |