| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.51 | -7.81 % | 0 | 10.68 | 11.75 | 10.48 |
| 22/09/2026 | 10.37 | -2.26 % | 0 | 11.37 | 11.61 | 9.09 |
| 23/09/2026 | 11.73 | +14.89 % | 0 | 9.83 | 11.93 | 9.83 |
| 24/09/2026 | 13.16 | +12.86 % | 0 | 11.83 | 13.32 | 11.50 |
| 25/09/2026 | 12.16 | -7.07 % | 0 | 12.46 | 12.74 | 11.06 |