| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.51 | -6.54 % | 0 | 12.65 | 13.73 | 12.44 |
| 22/09/2026 | 12.34 | -2.06 % | 0 | 13.35 | 13.59 | 11.06 |
| 23/09/2026 | 13.73 | +12.59 % | 0 | 11.81 | 13.95 | 11.81 |
| 24/09/2026 | 15.15 | +10.99 % | 0 | 13.82 | 15.32 | 13.49 |
| 25/09/2026 | 14.14 | -6.23 % | 0 | 14.45 | 14.73 | 13.00 |