| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.00 | +4.59 % | 0 | 9.19 | 9.54 | 8.85 |
| 07/08/2026 | 8.82 | -4.6 % | 0 | 9.77 | 9.82 | 8.36 |
| 10/08/2026 | 9.86 | +12.5 % | 0 | 8.89 | 10.13 | 8.76 |
| 11/08/2026 | 11.10 | +10.56 % | 0 | 10.98 | 11.42 | 10.48 |
| 12/08/2026 | 10.06 | -8.92 % | 0 | 10.66 | 11.03 | 9.57 |