| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.51 | -5.69 % | 0 | 14.64 | 15.73 | 14.43 |
| 22/09/2026 | 14.33 | -1.85 % | 0 | 15.34 | 15.58 | 13.06 |
| 23/09/2026 | 15.72 | +10.75 % | 0 | 13.80 | 15.95 | 13.80 |
| 24/09/2026 | 17.14 | +9.52 % | 0 | 15.81 | 17.32 | 15.48 |
| 25/09/2026 | 16.23 | -5.01 % | 0 | 16.44 | 16.73 | 15.09 |