| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.50 | -5.04 % | 0 | 16.63 | 17.71 | 16.42 |
| 22/09/2026 | 16.32 | -1.69 % | 0 | 17.33 | 17.57 | 15.05 |
| 23/09/2026 | 17.71 | +9.36 % | 0 | 15.80 | 17.94 | 15.80 |
| 24/09/2026 | 19.14 | +8.41 % | 0 | 17.81 | 19.33 | 17.48 |
| 25/09/2026 | 18.29 | -4.17 % | 0 | 18.44 | 18.73 | 17.08 |