| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.05 | +6.53 % | 0 | 12.86 | 13.38 | 12.54 |
| 07/08/2026 | 12.56 | -3.16 % | 0 | 13.53 | 13.59 | 12.03 |
| 10/08/2026 | 13.68 | +9.53 % | 0 | 12.56 | 13.95 | 12.49 |
| 11/08/2026 | 14.94 | +7.56 % | 0 | 14.80 | 15.39 | 14.30 |
| 12/08/2026 | 13.93 | -6.67 % | 0 | 14.46 | 14.90 | 13.37 |