| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.50 | -4.52 % | 0 | 18.61 | 19.70 | 18.41 |
| 22/09/2026 | 18.32 | -1.51 % | 0 | 19.32 | 19.56 | 17.04 |
| 23/09/2026 | 19.71 | +8.39 % | 0 | 17.79 | 19.94 | 17.79 |
| 24/09/2026 | 21.13 | +7.53 % | 0 | 19.81 | 21.33 | 19.48 |
| 25/09/2026 | 20.29 | -3.77 % | 0 | 20.44 | 20.73 | 18.98 |