| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.99 | +5.79 % | 0 | 14.78 | 15.32 | 14.49 |
| 07/08/2026 | 14.50 | -2.75 % | 0 | 15.48 | 15.54 | 13.96 |
| 10/08/2026 | 15.64 | +8.31 % | 0 | 14.48 | 15.94 | 14.41 |
| 11/08/2026 | 16.91 | +6.69 % | 0 | 16.76 | 17.38 | 16.26 |
| 12/08/2026 | 15.89 | -5.92 % | 0 | 16.41 | 16.87 | 15.34 |