| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.50 | -4.3 % | 0 | 19.61 | 20.72 | 19.40 |
| 22/09/2026 | 19.32 | -1.43 % | 0 | 20.32 | 20.56 | 18.02 |
| 23/09/2026 | 20.71 | +7.95 % | 0 | 18.79 | 20.94 | 18.79 |
| 24/09/2026 | 22.23 | +7.65 % | 0 | 20.80 | 22.33 | 20.47 |
| 25/09/2026 | 21.20 | -4.01 % | 0 | 21.44 | 21.73 | 20.19 |