| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.97 | +5.41 % | 0 | 15.75 | 16.30 | 15.47 |
| 07/08/2026 | 15.48 | -2.58 % | 0 | 16.46 | 16.52 | 14.94 |
| 10/08/2026 | 16.62 | +7.78 % | 0 | 15.46 | 16.89 | 15.38 |
| 11/08/2026 | 17.90 | +6.36 % | 0 | 17.75 | 18.35 | 17.25 |
| 12/08/2026 | 16.88 | -5.57 % | 0 | 17.40 | 17.86 | 16.31 |