| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.50 | -4.09 % | 0 | 20.61 | 21.72 | 20.40 |
| 22/09/2026 | 20.32 | -1.36 % | 0 | 21.32 | 21.56 | 19.03 |
| 23/09/2026 | 21.71 | +7.56 % | 0 | 19.79 | 21.94 | 19.79 |
| 24/09/2026 | 23.24 | +7.34 % | 0 | 21.80 | 23.32 | 21.47 |
| 25/09/2026 | 22.29 | -3.42 % | 0 | 22.44 | 22.73 | 20.98 |