| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.96 | +5.05 % | 0 | 16.73 | 17.28 | 16.47 |
| 07/08/2026 | 16.47 | -2.37 % | 0 | 17.45 | 17.50 | 15.92 |
| 10/08/2026 | 17.61 | +7.31 % | 0 | 16.44 | 17.88 | 16.36 |
| 11/08/2026 | 18.88 | +5.95 % | 0 | 18.73 | 19.34 | 18.24 |
| 12/08/2026 | 17.87 | -5.28 % | 0 | 18.39 | 18.85 | 17.28 |