| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.84 | +4.03 % | 0 | 18.70 | 19.26 | 18.44 |
| 07/08/2026 | 18.44 | -2.18 % | 0 | 19.42 | 19.48 | 17.89 |
| 10/08/2026 | 19.62 | +6.69 % | 0 | 18.41 | 19.89 | 18.33 |
| 11/08/2026 | 20.76 | +4.77 % | 0 | 20.72 | 21.35 | 20.22 |
| 12/08/2026 | 19.84 | -4.84 % | 0 | 20.37 | 20.80 | 19.27 |