| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.50 | -3.74 % | 0 | 22.60 | 23.69 | 22.39 |
| 22/09/2026 | 22.31 | -1.28 % | 0 | 23.31 | 23.55 | 21.03 |
| 23/09/2026 | 23.70 | +6.83 % | 0 | 21.79 | 23.95 | 21.79 |
| 24/09/2026 | 25.21 | +6.58 % | 0 | 23.80 | 25.32 | 23.47 |
| 25/09/2026 | 24.22 | -3.45 % | 0 | 24.44 | 24.73 | 22.98 |