| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.50 | -3.45 % | 0 | 24.60 | 25.72 | 24.39 |
| 22/09/2026 | 24.31 | -1.14 % | 0 | 25.31 | 25.55 | 23.02 |
| 23/09/2026 | 25.70 | +6.27 % | 0 | 23.79 | 25.94 | 23.79 |
| 24/09/2026 | 27.11 | +5.69 % | 0 | 25.80 | 27.33 | 25.47 |
| 25/09/2026 | 26.29 | -2.92 % | 0 | 26.44 | 26.73 | 24.97 |