| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.77 | +3.38 % | 0 | 20.69 | 21.20 | 20.40 |
| 07/08/2026 | 20.42 | -1.97 % | 0 | 21.40 | 21.45 | 19.87 |
| 10/08/2026 | 21.57 | +5.89 % | 0 | 20.39 | 21.87 | 20.31 |
| 11/08/2026 | 22.84 | +4.82 % | 0 | 22.71 | 23.31 | 22.21 |
| 12/08/2026 | 21.82 | -4.42 % | 0 | 22.36 | 22.80 | 21.25 |