| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.66 | +2.67 % | 0 | 22.67 | 23.21 | 22.38 |
| 07/08/2026 | 22.40 | -1.8 % | 0 | 23.38 | 23.44 | 21.86 |
| 10/08/2026 | 23.55 | +5.37 % | 0 | 22.38 | 23.82 | 22.30 |
| 11/08/2026 | 24.83 | +4.42 % | 0 | 24.70 | 25.32 | 24.19 |
| 12/08/2026 | 23.81 | -4.09 % | 0 | 24.35 | 24.79 | 23.24 |