| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.50 | -3.2 % | 0 | 26.59 | 27.69 | 26.38 |
| 22/09/2026 | 26.31 | -1.05 % | 0 | 27.30 | 27.55 | 25.02 |
| 23/09/2026 | 27.70 | +5.79 % | 0 | 25.79 | 27.94 | 25.79 |
| 24/09/2026 | 29.11 | +5.32 % | 0 | 27.80 | 29.33 | 27.47 |
| 25/09/2026 | 28.12 | -3.32 % | 0 | 28.43 | 28.73 | 26.97 |