| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.51 | -2.91 % | 0 | 28.59 | 29.87 | 28.43 |
| 22/09/2026 | 28.30 | -1.03 % | 0 | 29.30 | 29.67 | 27.04 |
| 23/09/2026 | 29.70 | +5.38 % | 0 | 27.79 | 30.01 | 27.69 |
| 24/09/2026 | 31.22 | +5.31 % | 0 | 29.80 | 31.47 | 29.47 |
| 25/09/2026 | 30.18 | -2.88 % | 0 | 30.43 | 30.85 | 28.96 |