| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.50 | -2.5 % | 0 | 33.58 | 34.86 | 33.42 |
| 22/09/2026 | 33.30 | -0.88 % | 0 | 34.30 | 34.67 | 32.03 |
| 23/09/2026 | 34.70 | +4.57 % | 0 | 32.79 | 35.01 | 32.68 |
| 24/09/2026 | 36.23 | +4.58 % | 0 | 34.79 | 36.46 | 34.46 |
| 25/09/2026 | 35.18 | -2.48 % | 0 | 35.43 | 35.85 | 33.96 |