| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.67 | +2.06 % | 0 | 34.46 | 35.14 | 34.29 |
| 07/08/2026 | 34.33 | -1.09 % | 0 | 35.31 | 35.36 | 33.66 |
| 10/08/2026 | 35.50 | +3.65 % | 0 | 34.45 | 35.76 | 34.27 |
| 11/08/2026 | 36.79 | +3.05 % | 0 | 36.77 | 37.26 | 36.14 |
| 12/08/2026 | 35.87 | -2.38 % | 0 | 36.54 | 36.70 | 35.01 |