| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.49 | -1.87 % | 0 | 43.57 | 44.86 | 43.41 |
| 22/09/2026 | 43.29 | -0.63 % | 0 | 44.28 | 44.66 | 42.02 |
| 23/09/2026 | 44.69 | +3.51 % | 0 | 42.78 | 45.01 | 42.67 |
| 24/09/2026 | 46.21 | +3.52 % | 0 | 44.79 | 46.46 | 44.46 |
| 25/09/2026 | 45.18 | -1.92 % | 0 | 45.43 | 45.85 | 44.11 |