| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.27 | +0.79 % | 0 | 44.36 | 45.30 | 44.13 |
| 07/08/2026 | 44.23 | -0.96 % | 0 | 44.89 | 45.19 | 43.61 |
| 10/08/2026 | 45.46 | +2.82 % | 0 | 44.57 | 45.94 | 44.00 |
| 11/08/2026 | 46.77 | +2.44 % | 0 | 46.68 | 47.43 | 45.98 |
| 12/08/2026 | 45.30 | -3.01 % | 0 | 46.49 | 46.66 | 44.94 |