| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.31 | +3.15 % | 0 | 30.23 | 30.42 | 28.90 |
| 22/09/2026 | 30.44 | +0.88 % | 0 | 29.52 | 31.78 | 29.10 |
| 23/09/2026 | 29.05 | -5.05 % | 0 | 30.96 | 31.10 | 28.75 |
| 24/09/2026 | 27.59 | -5.29 % | 0 | 28.96 | 29.29 | 27.31 |
| 25/09/2026 | 28.57 | +3.12 % | 0 | 28.32 | 29.68 | 27.94 |