| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.32 | +3.68 % | 0 | 26.23 | 26.42 | 24.90 |
| 22/09/2026 | 26.44 | +1.01 % | 0 | 25.52 | 27.78 | 25.10 |
| 23/09/2026 | 25.05 | -5.81 % | 0 | 26.96 | 27.10 | 24.75 |
| 24/09/2026 | 23.57 | -6.23 % | 0 | 24.96 | 25.30 | 23.31 |
| 25/09/2026 | 24.58 | +3.69 % | 0 | 24.33 | 25.74 | 24.00 |