| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.80 | -2.45 % | 0 | 30.13 | 30.35 | 29.48 |
| 07/08/2026 | 30.26 | +1.48 % | 0 | 29.29 | 30.98 | 29.23 |
| 10/08/2026 | 29.11 | -3.83 % | 0 | 30.14 | 30.33 | 28.83 |
| 11/08/2026 | 27.85 | -3.57 % | 0 | 27.84 | 28.46 | 27.37 |
| 12/08/2026 | 28.91 | +3.83 % | 0 | 28.11 | 29.64 | 27.93 |