| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.32 | +4.32 % | 0 | 22.23 | 22.39 | 20.96 |
| 22/09/2026 | 22.45 | +1.24 % | 0 | 21.52 | 23.79 | 21.14 |
| 23/09/2026 | 21.06 | -6.8 % | 0 | 22.97 | 23.11 | 20.82 |
| 24/09/2026 | 19.59 | -7.29 % | 0 | 20.97 | 21.30 | 19.32 |
| 25/09/2026 | 20.58 | +4.39 % | 0 | 20.33 | 21.73 | 20.01 |