| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.08 | -1.88 % | 0 | 26.16 | 26.38 | 25.51 |
| 07/08/2026 | 26.28 | +1.62 % | 0 | 25.32 | 26.99 | 25.27 |
| 10/08/2026 | 25.14 | -4.37 % | 0 | 26.17 | 26.35 | 24.85 |
| 11/08/2026 | 23.88 | -4.13 % | 0 | 23.87 | 24.49 | 23.42 |
| 12/08/2026 | 24.94 | +4.46 % | 0 | 24.13 | 25.67 | 23.96 |